Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.46	22.51	22.17	22.27	3,072,882	-0.32(-1.43%)
Jun 27, 2002	22.08	22.59	21.94	22.59	2,585,665	+0.52(+2.33%)
Jun 26, 2002	22.14	22.16	21.77	22.08	1,898,312	-0.06(-0.28%)
Jun 25, 2002	22.05	22.37	22.05	22.14	1,985,257	-0.31(-1.38%)
Jun 21, 2002	22.40	22.58	22.36	22.45	2,658,764	-0.05(-0.22%)
Jun 20, 2002	22.27	22.73	22.27	22.50	48,303	+0.24(+1.06%)
Jun 19, 2002	22.32	22.41	22.08	22.27	2,099,575	-0.05(-0.22%)
Jun 18, 2002	22.18	22.44	22.13	22.32	1,963,682	+0.13(+0.59%)
Jun 17, 2002	21.73	22.23	21.68	22.18	1,927,616	+0.58(+2.70%)
Jun 14, 2002	21.40	21.72	21.16	21.60	1,970,283	+0.07(+0.35%)
Jun 12, 2002	21.77	21.80	21.43	21.53	2,017,137	-0.16(-0.72%)
Jun 11, 2002	21.74	21.89	21.61	21.68	17,067,098	-0.12(-0.57%)
Jun 10, 2002	22.05	22.07	21.69	21.81	3,866,341	-0.18(-0.82%)
Jun 07, 2002	22.02	22.17	21.92	21.99	2,827,180	-0.03(-0.14%)
Jun 06, 2002	22.81	22.87	22.02	22.02	1,383,078	-0.86(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.