Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.33	58.11	57.33	57.69	4,760,006	+0.36(+0.63%)
Jun 29, 2021	57.76	57.93	57.10	57.33	2,992,940	-0.43(-0.75%)
Jun 28, 2021	57.28	57.89	57.11	57.76	2,177,915	+0.43(+0.75%)
Jun 25, 2021	56.75	57.38	56.68	57.33	2,444,634	+0.44(+0.77%)
Jun 24, 2021	56.52	56.95	56.30	56.89	1,376,077	+0.33(+0.59%)
Jun 23, 2021	57.20	57.23	56.53	56.56	1,924,119	-0.76(-1.33%)
Jun 22, 2021	57.72	57.72	57.25	57.32	1,844,853	-0.22(-0.39%)
Jun 21, 2021	57.17	57.56	57.02	57.55	2,578,577	+0.52(+0.91%)
Jun 18, 2021	57.60	57.66	57.01	57.02	3,863,966	-0.84(-1.46%)
Jun 17, 2021	57.96	58.31	57.30	57.87	2,718,333	-0.22(-0.39%)
Jun 16, 2021	58.31	58.52	57.99	58.09	2,818,578	-0.08(-0.14%)
Jun 15, 2021	58.68	58.78	58.09	58.17	1,821,932	-0.47(-0.80%)
Jun 14, 2021	58.41	58.67	58.04	58.64	1,523,356	+0.21(+0.35%)
Jun 11, 2021	58.66	58.82	58.03	58.43	1,738,088	-0.13(-0.21%)
Jun 10, 2021	58.19	58.71	57.94	58.56	1,812,362	+0.45(+0.77%)
Jun 09, 2021	57.81	58.91	57.72	58.11	3,454,611	-1.06(-1.79%)
Jun 08, 2021	59.63	59.76	59.04	59.17	2,754,708	-0.39(-0.65%)
Jun 07, 2021	59.75	59.84	59.13	59.55	1,664,369	-0.20(-0.33%)
Jun 04, 2021	59.83	60.09	59.54	59.75	1,583,532	-0.09(-0.15%)
Jun 03, 2021	59.61	60.15	59.40	59.84	2,344,265	+0.26(+0.44%)
Jun 02, 2021	58.84	59.66	58.55	59.58	2,589,444	+0.88(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.