Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.132	5.189	5.019	5.184	10,121,414	+0.09(+1.72%)
Jun 29, 2009	5.158	5.230	4.978	5.096	11,833,449	-0.05(-0.90%)
Jun 26, 2009	5.122	5.189	5.019	5.143	14,631,979	+0.01(+0.10%)
Jun 25, 2009	4.962	5.138	4.952	5.138	11,135,865	+0.10(+2.05%)
Jun 24, 2009	4.905	5.086	4.818	5.034	14,021,166	+0.17(+3.39%)
Jun 23, 2009	4.813	4.967	4.751	4.869	13,691,498	+0.09(+1.83%)
Jun 22, 2009	5.127	5.169	4.751	4.782	20,212,820	-0.46(-8.85%)
Jun 19, 2009	5.230	5.272	5.138	5.246	17,670,374	+0.09(+1.70%)
Jun 18, 2009	5.199	5.199	4.993	5.158	12,570,735	+0.02(+0.40%)
Jun 17, 2009	5.292	5.349	5.096	5.138	13,902,675	-0.15(-2.92%)
Jun 16, 2009	5.401	5.548	5.236	5.292	15,156,617	-0.29(-5.22%)
Jun 15, 2009	5.808	5.808	5.292	5.584	19,267,852	-0.27(-4.63%)
Jun 12, 2009	5.757	5.891	5.659	5.855	11,605,844	+0.14(+2.53%)
Jun 11, 2009	5.870	5.958	5.674	5.710	13,139,504	-0.19(-3.23%)
Jun 10, 2009	6.185	6.267	5.736	5.901	19,285,558	-0.23(-3.70%)
Jun 09, 2009	6.283	6.360	6.056	6.128	12,713,459	-0.21(-3.26%)
Jun 08, 2009	6.355	6.443	6.210	6.334	11,400,541	-0.06(-0.97%)
Jun 05, 2009	6.582	6.695	6.303	6.396	14,230,171	-0.11(-1.74%)
Jun 04, 2009	6.308	6.551	6.213	6.510	19,375,494	+0.24(+3.78%)
Jun 03, 2009	6.231	6.314	6.159	6.272	9,726,652	+0.00(+0.00%)
Jun 02, 2009	6.262	6.468	6.221	6.272	17,488,572	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.