Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.40	27.63	27.18	27.61	5,554,302	+0.57(+2.11%)
Jun 28, 2012	26.29	27.09	26.19	27.04	5,971,619	+0.60(+2.27%)
Jun 27, 2012	26.32	26.53	26.04	26.44	4,337,894	+0.12(+0.44%)
Jun 26, 2012	26.24	26.46	25.93	26.32	5,329,942	+0.15(+0.56%)
Jun 25, 2012	26.13	26.41	25.95	26.18	5,733,606	-0.12(-0.44%)
Jun 22, 2012	26.60	26.68	26.26	26.29	13,249,480	-0.28(-1.05%)
Jun 21, 2012	27.20	27.26	26.39	26.57	5,925,062	-0.56(-2.06%)
Jun 20, 2012	27.00	27.21	26.88	27.13	4,138,326	+0.16(+0.61%)
Jun 19, 2012	26.66	27.06	26.37	26.97	5,125,894	+0.43(+1.62%)
Jun 18, 2012	26.72	26.83	26.31	26.53	6,031,496	-0.50(-1.84%)
Jun 15, 2012	26.81	27.05	26.76	27.03	8,662,004	+0.43(+1.62%)
Jun 14, 2012	26.41	26.86	26.34	26.60	5,367,234	+0.27(+1.04%)
Jun 13, 2012	26.80	26.90	26.26	26.33	5,410,491	-0.64(-2.39%)
Jun 12, 2012	27.00	27.43	26.71	26.97	4,957,159	+0.29(+1.07%)
Jun 11, 2012	27.51	27.54	26.66	26.69	4,299,904	-0.67(-2.46%)
Jun 08, 2012	26.75	27.41	26.70	27.36	5,426,442	+0.67(+2.52%)
Jun 07, 2012	27.01	27.05	26.50	26.69	8,006,660	-0.12(-0.45%)
Jun 06, 2012	26.94	27.15	26.68	26.81	7,291,164	+0.10(+0.39%)
Jun 05, 2012	26.63	26.79	26.49	26.70	10,376,367	+0.00(+0.00%)
Jun 04, 2012	27.01	27.07	26.44	26.70	8,996,244	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.