Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.524	8.900	8.302	8.900	18,550	+0.40(+4.71%)
Jun 29, 2011	8.215	8.700	8.100	8.500	40,634	+0.29(+3.53%)
Jun 28, 2011	8.500	9.000	8.210	8.210	49,477	-0.19(-2.26%)
Jun 27, 2011	8.300	9.400	8.275	8.400	91,594	+0.23(+2.84%)
Jun 24, 2011	8.200	8.950	8.000	8.168	488,587	-0.03(-0.39%)
Jun 23, 2011	8.100	8.666	7.915	8.200	78,959	-0.30(-3.53%)
Jun 22, 2011	8.700	8.990	8.400	8.500	43,678	-0.30(-3.41%)
Jun 21, 2011	9.000	9.200	8.600	8.800	115,362	-0.10(-1.12%)
Jun 20, 2011	8.984	9.000	8.813	8.900	45,810	-0.10(-1.12%)
Jun 17, 2011	9.501	9.601	9.001	9.001	57,699	-0.50(-5.25%)
Jun 16, 2011	9.500	9.850	9.023	9.500	63,285	-0.35(-3.54%)
Jun 15, 2011	10.00	10.10	9.600	9.849	43,413	-0.25(-2.49%)
Jun 14, 2011	10.20	10.40	9.900	10.10	50,557	+0.00(+0.00%)
Jun 13, 2011	10.50	10.50	9.600	10.10	52,816	+0.60(+6.32%)
Jun 10, 2011	10.60	10.60	9.300	9.500	85,694	-0.80(-7.77%)
Jun 09, 2011	9.400	10.80	9.015	10.30	122,811	+0.90(+9.57%)
Jun 08, 2011	10.00	10.00	8.700	9.400	98,771	-0.50(-5.05%)
Jun 07, 2011	10.70	10.90	9.800	9.900	109,356	-0.70(-6.60%)
Jun 06, 2011	11.50	11.80	10.60	10.60	108,068	-1.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.