Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.00	44.60	43.10	44.50	49,109	+0.60(+1.37%)
Jun 27, 2014	44.00	46.00	43.30	43.90	550,219	-0.10(-0.23%)
Jun 26, 2014	42.70	44.40	42.00	44.00	51,751	+1.20(+2.80%)
Jun 25, 2014	41.70	43.10	41.50	42.80	50,930	+0.80(+1.90%)
Jun 24, 2014	41.20	42.60	41.20	42.00	44,225	+0.50(+1.20%)
Jun 23, 2014	43.00	43.00	41.10	41.50	51,371	-1.50(-3.49%)
Jun 20, 2014	43.00	43.20	41.10	43.00	54,132	+0.20(+0.47%)
Jun 19, 2014	42.00	43.00	41.20	42.80	27,343	+0.90(+2.15%)
Jun 18, 2014	42.20	42.70	41.90	41.90	54,978	-0.50(-1.18%)
Jun 17, 2014	41.80	42.75	41.20	42.40	31,619	+0.10(+0.24%)
Jun 16, 2014	41.10	43.20	41.10	42.30	21,086	+1.00(+2.42%)
Jun 13, 2014	41.70	42.30	41.20	41.30	37,682	-0.40(-0.96%)
Jun 12, 2014	42.20	42.60	41.13	41.70	21,689	-1.10(-2.57%)
Jun 11, 2014	43.60	43.60	41.80	42.80	23,926	-0.90(-2.06%)
Jun 10, 2014	43.70	43.70	42.50	43.70	24,202	+0.10(+0.23%)
Jun 06, 2014	43.90	44.50	42.40	43.60	22,957	-0.30(-0.68%)
Jun 05, 2014	43.00	44.40	42.10	43.90	33,097	+1.00(+2.33%)
Jun 04, 2014	41.70	43.00	41.70	42.90	44,046	+1.30(+3.12%)
Jun 03, 2014	41.60	42.00	40.70	41.60	32,335	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.