Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.898	4.911	4.850	4.852	1,839,077	-0.02(-0.46%)
Jun 27, 2003	4.927	4.935	4.864	4.875	1,676,318	-0.05(-0.98%)
Jun 26, 2003	4.903	4.958	4.880	4.923	1,849,798	+0.04(+0.80%)
Jun 25, 2003	4.897	4.959	4.882	4.884	3,084,946	-0.02(-0.38%)
Jun 24, 2003	4.796	4.946	4.796	4.903	2,862,736	+0.11(+2.25%)
Jun 23, 2003	4.811	4.830	4.761	4.795	1,977,471	-0.02(-0.51%)
Jun 20, 2003	4.817	4.864	4.789	4.819	2,493,686	+0.03(+0.64%)
Jun 19, 2003	4.827	4.837	4.776	4.789	2,565,157	-0.02(-0.45%)
Jun 18, 2003	4.843	4.874	4.776	4.810	2,137,631	-0.03(-0.68%)
Jun 17, 2003	4.872	4.886	4.790	4.843	2,270,502	-0.03(-0.72%)
Jun 16, 2003	4.812	4.895	4.800	4.878	1,823,484	+0.09(+1.80%)
Jun 13, 2003	4.828	4.838	4.749	4.792	2,110,992	-0.02(-0.47%)
Jun 12, 2003	4.812	4.845	4.786	4.814	1,885,858	-0.02(-0.36%)
Jun 11, 2003	4.777	4.843	4.761	4.832	2,092,799	+0.05(+0.99%)
Jun 10, 2003	4.741	4.788	4.733	4.785	1,586,005	+0.08(+1.66%)
Jun 09, 2003	4.809	4.809	4.688	4.707	2,046,343	+1.01(+27.20%)
Jun 06, 2003	3.722	3.771	3.666	3.700	27,620,276	-1.13(-23.41%)
Jun 03, 2003	4.908	4.908	4.792	4.831	2,178,564	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.