Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.13	47.52	46.75	47.08	2,002,522	+0.17(+0.35%)
Jun 28, 2007	47.52	47.52	46.82	46.91	2,263,252	-0.60(-1.26%)
Jun 27, 2007	46.87	47.55	46.80	47.51	2,090,870	+0.24(+0.51%)
Jun 26, 2007	48.16	48.34	47.11	47.27	3,528,317	-0.89(-1.84%)
Jun 25, 2007	48.49	48.79	47.87	48.16	1,825,271	+0.07(+0.15%)
Jun 22, 2007	48.40	48.55	47.91	48.08	2,490,597	-0.33(-0.69%)
Jun 21, 2007	47.74	48.42	47.58	48.42	1,915,751	+0.67(+1.41%)
Jun 20, 2007	49.27	49.37	47.73	47.74	1,614,381	-1.21(-2.47%)
Jun 19, 2007	48.89	49.18	48.74	48.95	1,659,971	+0.10(+0.21%)
Jun 18, 2007	49.13	49.29	48.78	48.85	1,534,788	+0.05(+0.09%)
Jun 15, 2007	49.03	49.37	48.75	48.80	2,528,237	-0.07(-0.15%)
Jun 14, 2007	48.15	48.97	48.15	48.88	3,100,331	+0.73(+1.52%)
Jun 13, 2007	47.58	48.16	47.43	48.15	2,689,913	+1.05(+2.24%)
Jun 12, 2007	47.45	47.66	47.10	47.10	2,228,274	-0.56(-1.18%)
Jun 11, 2007	46.98	47.74	46.87	47.66	2,131,464	+0.68(+1.45%)
Jun 08, 2007	45.89	46.98	45.86	46.98	2,381,504	+0.79(+1.72%)
Jun 07, 2007	47.29	47.56	46.14	46.18	2,986,951	-1.38(-2.89%)
Jun 06, 2007	47.65	47.83	47.30	47.56	2,985,760	-0.04(-0.08%)
Jun 05, 2007	48.36	48.47	47.50	47.59	2,401,863	-0.75(-1.55%)
Jun 04, 2007	47.21	48.35	47.21	48.34	2,264,227	+1.23(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.