Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.75	31.13	30.72	30.87	2,113	+0.05(+0.15%)
Jun 29, 2010	30.79	30.89	30.51	30.83	3,050	-0.57(-1.83%)
Jun 25, 2010	31.40	31.45	30.77	31.40	4,666,226	+0.49(+1.59%)
Jun 24, 2010	31.00	31.22	30.84	30.91	4,125,183	-0.31(-0.98%)
Jun 23, 2010	31.26	31.37	30.90	31.22	3,288,484	-0.07(-0.24%)
Jun 22, 2010	31.37	31.66	31.25	31.29	5,012,602	-0.01(-0.03%)
Jun 21, 2010	31.74	32.08	31.11	31.30	1,812,292	-0.12(-0.38%)
Jun 18, 2010	31.42	31.54	31.32	31.42	2,319,188	+0.03(+0.09%)
Jun 17, 2010	31.38	31.40	30.98	31.39	2,861,693	+0.17(+0.53%)
Jun 16, 2010	30.99	31.31	30.88	31.23	2,943,127	+0.04(+0.12%)
Jun 15, 2010	30.73	31.22	30.41	31.19	2,491,381	+0.84(+2.78%)
Jun 14, 2010	30.36	30.84	30.19	30.35	3,946,350	+0.18(+0.58%)
Jun 11, 2010	29.74	30.20	29.58	30.17	2,948,816	+0.11(+0.37%)
Jun 10, 2010	29.30	30.10	29.30	30.06	3,186,786	+1.21(+4.21%)
Jun 09, 2010	29.26	29.60	28.73	28.84	4,116,918	-0.17(-0.57%)
Jun 08, 2010	29.21	29.21	28.31	29.01	6,311,734	-0.04(-0.13%)
Jun 07, 2010	29.45	29.50	28.99	29.05	4,787,355	-0.24(-0.82%)
Jun 04, 2010	29.29	29.94	29.19	29.29	4,811,774	-0.88(-2.92%)
Jun 03, 2010	30.31	30.33	29.85	30.17	3,265,313	-0.07(-0.25%)
Jun 02, 2010	29.65	30.24	29.62	30.24	4,170,641	+0.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.