Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.60	41.88	41.41	41.80	1,706,138	+0.20(+0.48%)
Jun 27, 2014	41.38	41.88	41.38	41.60	4,579,442	+0.14(+0.34%)
Jun 26, 2014	41.54	41.63	41.32	41.46	1,061,537	-0.19(-0.46%)
Jun 25, 2014	41.47	41.80	41.32	41.65	1,236,104	+0.11(+0.27%)
Jun 24, 2014	41.32	41.75	41.32	41.53	1,410,959	+0.09(+0.23%)
Jun 23, 2014	41.58	41.73	41.38	41.44	1,044,726	-0.16(-0.39%)
Jun 20, 2014	41.78	41.86	41.50	41.60	1,843,577	+0.02(+0.05%)
Jun 19, 2014	41.51	41.63	41.34	41.58	1,401,555	+0.15(+0.37%)
Jun 18, 2014	41.10	41.47	40.94	41.43	1,306,271	+0.28(+0.69%)
Jun 17, 2014	41.01	41.16	40.89	41.14	993,577	+0.09(+0.21%)
Jun 16, 2014	41.29	41.38	41.01	41.06	1,337,941	-0.28(-0.67%)
Jun 13, 2014	41.45	41.51	41.21	41.33	827,770	-0.07(-0.16%)
Jun 12, 2014	41.26	41.49	41.24	41.40	1,028,245	+0.05(+0.11%)
Jun 11, 2014	41.58	41.65	41.26	41.35	880,920	-0.30(-0.73%)
Jun 10, 2014	41.67	41.84	41.62	41.66	633,269	-0.11(-0.27%)
Jun 06, 2014	41.87	41.92	41.71	41.77	740,150	-0.01(-0.02%)
Jun 05, 2014	41.70	41.84	41.44	41.78	937,196	+0.11(+0.27%)
Jun 04, 2014	41.24	41.77	41.08	41.67	1,047,950	+0.36(+0.87%)
Jun 03, 2014	41.10	41.31	40.99	41.31	1,163,255	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.