Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.54	45.57	44.95	45.27	1,068,635	-0.02(-0.04%)
Jun 29, 2017	45.92	45.93	45.20	45.29	1,065,332	-0.14(-0.30%)
Jun 28, 2017	45.38	45.68	45.38	45.43	955,656	+0.34(+0.75%)
Jun 27, 2017	45.18	45.31	45.04	45.09	876,826	+0.01(+0.02%)
Jun 26, 2017	44.90	45.20	44.73	45.08	806,363	+0.32(+0.71%)
Jun 23, 2017	44.91	45.18	44.66	44.76	1,145,814	-0.12(-0.26%)
Jun 22, 2017	45.16	45.26	44.86	44.88	756,849	-0.41(-0.90%)
Jun 21, 2017	46.07	46.07	45.17	45.28	927,711	-0.67(-1.45%)
Jun 20, 2017	46.29	46.29	45.79	45.95	789,484	-0.46(-1.00%)
Jun 19, 2017	46.61	46.73	46.30	46.42	738,792	-0.15(-0.31%)
Jun 16, 2017	46.80	46.80	46.32	46.56	1,631,008	+0.09(+0.19%)
Jun 15, 2017	45.96	46.61	45.91	46.47	1,088,615	+0.38(+0.82%)
Jun 14, 2017	46.15	46.23	45.78	46.10	914,031	-0.11(-0.23%)
Jun 13, 2017	46.11	46.33	46.00	46.20	640,828	+0.12(+0.25%)
Jun 12, 2017	45.92	46.17	45.78	46.09	940,486	+0.17(+0.38%)
Jun 09, 2017	45.29	45.92	45.25	45.91	1,050,490	+0.74(+1.65%)
Jun 08, 2017		45.35	45.09	45.17	1,163,790	+0.04(+0.09%)
Jun 07, 2017	45.32	45.34	45.06	45.13	709,444	-0.10(-0.21%)
Jun 06, 2017	45.41	45.41	45.09	45.23	990,160	-0.37(-0.81%)
Jun 05, 2017	45.61	45.85	45.56	45.59	678,001	-0.15(-0.34%)
Jun 02, 2017	45.99	46.08	45.68	45.75	1,088,919	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.