Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 52.81 53.43 52.75 53.36 2,166,550 +0.88(+1.67%)
Jun 27, 2019 52.32 52.58 52.10 52.48 981,963 +0.33(+0.64%)
Jun 26, 2019 53.28 53.28 52.15 52.15 1,336,804 -1.09(-2.05%)
Jun 25, 2019 52.92 53.42 52.79 53.24 1,027,527 +0.39(+0.74%)
Jun 24, 2019 52.85 53.29 52.66 52.85 1,027,096 +0.08(+0.15%)
Jun 21, 2019 52.72 53.00 52.41 52.78 2,524,824 +0.01(+0.02%)
Jun 20, 2019 52.65 52.77 52.14 52.77 1,296,608 +0.43(+0.82%)
Jun 19, 2019 52.28 52.50 52.14 52.34 861,779 +0.22(+0.43%)
Jun 18, 2019 51.65 52.24 51.63 52.11 795,652 +0.44(+0.85%)
Jun 17, 2019 52.41 52.41 51.60 51.67 877,656 -0.59(-1.12%)
Jun 14, 2019 52.09 52.44 51.84 52.26 700,873 +0.17(+0.32%)
Jun 13, 2019 52.17 52.24 51.82 52.09 700,053 +0.07(+0.13%)
Jun 12, 2019 52.28 52.42 51.97 52.02 641,807 -0.28(-0.54%)
Jun 11, 2019 52.85 53.00 52.21 52.31 832,199 -0.43(-0.81%)
Jun 10, 2019 52.76 52.82 52.51 52.74 1,079,025 +0.19(+0.35%)
Jun 07, 2019 52.51 52.84 52.41 52.55 926,267 +0.14(+0.26%)
Jun 06, 2019 52.22 52.48 52.03 52.41 1,171,054 +0.25(+0.49%)
Jun 05, 2019 51.73 52.20 51.51 52.16 1,198,872 +0.49(+0.94%)
Jun 04, 2019 51.33 51.71 51.04 51.67 1,581,841 +0.65(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.