Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	20.05	21.04	20.01	20.97	9,657,447	+1.08(+5.41%)
Jun 29, 2000	20.33	20.33	19.77	19.89	8,710,962	-0.62(-3.01%)
Jun 28, 2000	20.69	20.89	20.37	20.51	4,995,242	-0.30(-1.44%)
Jun 27, 2000	21.17	21.32	20.76	20.81	5,375,878	-0.48(-2.24%)
Jun 26, 2000	20.97	21.40	20.93	21.29	7,677,447	+0.52(+2.51%)
Jun 23, 2000	20.17	21.13	20.05	20.76	12,533,976	+0.75(+3.75%)
Jun 22, 2000	19.89	20.09	19.81	20.01	6,172,025	+0.08(+0.41%)
Jun 21, 2000	19.89	20.21	19.77	19.93	6,907,063	-0.12(-0.60%)
Jun 20, 2000	20.17	20.21	19.73	20.05	6,174,067	+0.00(+0.00%)
Jun 19, 2000	20.29	20.41	19.77	20.05	7,085,678	+0.12(+0.61%)
Jun 16, 2000	20.69	20.73	19.93	19.93	10,773,436	-0.52(-2.52%)
Jun 15, 2000	20.21	20.57	20.13	20.45	9,865,595	+0.24(+1.17%)
Jun 14, 2000	20.37	21.01	20.13	20.21	9,334,150	-0.40(-1.95%)
Jun 13, 2000	20.53	21.13	20.41	20.61	9,499,254	-0.15(-0.74%)
Jun 12, 2000	21.17	21.20	20.37	20.76	12,796,322	-1.80(-7.96%)
Jun 08, 2000	21.96	22.76	21.96	22.56	5,203,390	+0.36(+1.61%)
Jun 07, 2000	22.36	22.48	21.84	22.20	3,955,600	-0.15(-0.68%)
Jun 06, 2000	22.36	22.67	22.20	22.36	5,620,158	-0.24(-1.07%)
Jun 05, 2000	22.92	22.92	22.44	22.60	3,075,723	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.