Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.60	32.70	32.13	32.31	10,324,142	-0.06(-0.18%)
Jun 28, 2007	32.69	32.76	32.33	32.37	8,633,488	-0.31(-0.95%)
Jun 27, 2007	32.83	32.88	32.59	32.68	13,258,272	-0.26(-0.79%)
Jun 26, 2007	32.71	33.06	32.59	32.94	13,473,837	+0.29(+0.88%)
Jun 25, 2007	32.21	33.01	31.95	32.66	17,011,410	+0.56(+1.75%)
Jun 22, 2007	32.44	32.52	31.84	32.10	16,478,267	-0.41(-1.27%)
Jun 21, 2007	32.67	32.70	32.24	32.51	7,799,620	-0.17(-0.51%)
Jun 20, 2007	33.36	33.40	32.66	32.67	11,934,353	-0.73(-2.19%)
Jun 19, 2007	33.26	33.66	33.22	33.41	9,436,889	+0.05(+0.15%)
Jun 18, 2007	33.15	33.43	32.90	33.36	9,190,567	+0.15(+0.44%)
Jun 15, 2007	33.41	33.48	33.18	33.21	10,077,514	-0.05(-0.15%)
Jun 14, 2007	33.17	33.44	32.95	33.26	8,007,499	+0.04(+0.11%)
Jun 13, 2007	32.72	33.24	32.62	33.22	11,723,848	+0.45(+1.38%)
Jun 12, 2007	32.73	33.17	32.69	32.77	13,575,974	+0.15(+0.45%)
Jun 11, 2007	32.76	32.86	32.45	32.62	9,465,624	-0.10(-0.31%)
Jun 08, 2007	32.46	32.77	32.18	32.73	18,924,758	+0.76(+2.39%)
Jun 07, 2007	32.26	32.77	31.96	31.96	13,027,677	-0.27(-0.85%)
Jun 06, 2007	32.37	32.39	32.13	32.24	11,734,519	-0.13(-0.41%)
Jun 05, 2007	32.53	32.59	32.10	32.37	9,439,324	-0.16(-0.49%)
Jun 04, 2007	32.43	32.60	32.11	32.53	7,810,973	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.