Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.60	32.70	32.12	32.31	10,325,771	-0.06(-0.18%)
Jun 28, 2007	32.69	32.76	32.33	32.36	8,634,851	-0.31(-0.95%)
Jun 27, 2007	32.82	32.88	32.58	32.68	13,260,364	-0.26(-0.79%)
Jun 26, 2007	32.70	33.06	32.59	32.94	13,475,963	+0.29(+0.88%)
Jun 25, 2007	32.21	33.00	31.94	32.65	17,014,094	+0.56(+1.75%)
Jun 22, 2007	32.43	32.52	31.84	32.09	16,480,867	-0.41(-1.27%)
Jun 21, 2007	32.67	32.70	32.23	32.50	7,800,851	-0.17(-0.51%)
Jun 20, 2007	33.36	33.40	32.65	32.67	11,936,236	-0.73(-2.19%)
Jun 19, 2007	33.26	33.66	33.22	33.40	9,438,378	+0.05(+0.15%)
Jun 18, 2007	33.14	33.42	32.90	33.35	9,192,017	+0.15(+0.44%)
Jun 15, 2007	33.41	33.48	33.18	33.20	10,079,104	-0.05(-0.15%)
Jun 14, 2007	33.16	33.43	32.95	33.26	8,008,763	+0.04(+0.12%)
Jun 13, 2007	32.71	33.24	32.62	33.22	11,725,698	+0.45(+1.38%)
Jun 12, 2007	32.73	33.16	32.68	32.77	13,578,116	+0.15(+0.45%)
Jun 11, 2007	32.76	32.85	32.45	32.62	9,467,118	-0.10(-0.31%)
Jun 08, 2007	32.45	32.77	32.18	32.72	18,927,744	+0.76(+2.39%)
Jun 07, 2007	32.26	32.77	31.96	31.96	13,029,733	-0.27(-0.85%)
Jun 06, 2007	32.36	32.38	32.12	32.23	11,736,371	-0.13(-0.41%)
Jun 05, 2007	32.52	32.59	32.10	32.36	9,440,813	-0.16(-0.49%)
Jun 04, 2007	32.43	32.59	32.11	32.52	7,812,206	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.