Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	237.22	237.54	234.54	235.91	2,919,640	-0.82(-0.35%)
Jun 29, 2022	235.20	237.81	234.21	236.73	3,136,416	+4.69(+2.02%)
Jun 28, 2022	236.08	238.85	231.74	232.04	2,492,459	-4.01(-1.70%)
Jun 27, 2022	236.88	237.72	235.61	236.05	2,155,033	-0.83(-0.35%)
Jun 24, 2022	234.36	236.98	233.63	236.88	3,260,529	+4.13(+1.77%)
Jun 23, 2022	232.87	234.19	229.77	232.76	2,027,205	+0.50(+0.21%)
Jun 22, 2022	228.18	233.68	227.77	232.26	3,196,375	+3.31(+1.45%)
Jun 21, 2022	225.72	229.43	223.74	228.94	3,422,508	+4.98(+2.22%)
Jun 17, 2022	223.81	225.03	221.85	223.97	7,572,733	-0.77(-0.34%)
Jun 16, 2022	225.59	226.78	223.43	224.74	3,423,979	-3.54(-1.55%)
Jun 15, 2022	229.20	230.85	225.63	228.28	3,300,733	+0.13(+0.06%)
Jun 14, 2022	229.30	232.11	228.02	228.15	3,730,384	+0.28(+0.12%)
Jun 13, 2022	222.45	229.43	222.38	227.87	4,915,409	+1.04(+0.46%)
Jun 10, 2022	228.55	228.87	226.62	226.83	2,087,068	-4.57(-1.97%)
Jun 09, 2022	232.79	235.07	231.28	231.40	2,807,487	-3.30(-1.40%)
Jun 08, 2022	236.88	237.44	234.01	234.70	2,198,981	-3.18(-1.34%)
Jun 07, 2022	235.07	238.69	234.62	237.88	2,911,367	+0.83(+0.35%)
Jun 06, 2022	238.01	238.44	236.34	237.05	1,642,705	-0.28(-0.12%)
Jun 03, 2022	237.39	239.15	237.14	237.32	1,924,363	-0.61(-0.26%)
Jun 02, 2022	237.19	237.99	233.98	237.94	2,198,920	+1.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.