Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.55	37.05	36.55	36.73	244,172	+0.09(+0.25%)
Jun 28, 2018	37.10	37.10	36.14	36.64	260,862	-0.41(-1.11%)
Jun 27, 2018	37.55	38.37	37.00	37.05	335,774	-0.73(-1.93%)
Jun 26, 2018	35.27	37.87	35.27	37.78	655,915	+2.46(+6.97%)
Jun 25, 2018	36.32	36.41	34.98	35.32	438,538	-1.32(-3.61%)
Jun 22, 2018	38.37	38.37	36.46	36.64	1,095,380	-1.46(-3.83%)
Jun 21, 2018	38.23	39.83	37.19	38.10	1,159,462	-3.14(-7.62%)
Jun 20, 2018	39.83	41.42	39.74	41.24	468,773	+1.64(+4.14%)
Jun 19, 2018	39.83	40.29	38.96	39.60	502,849	-0.64(-1.59%)
Jun 18, 2018	38.01	40.56	37.87	40.24	670,138	+2.10(+5.50%)
Jun 15, 2018		38.69	38.33	38.14	362,802	-0.18(-0.48%)
Jun 14, 2018	38.19	38.39	37.82	38.33	173,694	+0.32(+0.84%)
Jun 13, 2018	38.10	38.19	37.73	38.01	195,368	-0.05(-0.12%)
Jun 12, 2018	38.28	38.78	37.96	38.05	177,699	-0.36(-0.95%)
Jun 11, 2018	38.19	38.46	38.10	38.42	181,575	+0.36(+0.96%)
Jun 08, 2018	38.23	38.37	37.92	38.05	127,614	-0.23(-0.60%)
Jun 07, 2018	38.42	38.51	38.10	38.28	118,742	-0.18(-0.47%)
Jun 06, 2018		38.55	37.96	38.46	179,826	+0.41(+1.08%)
Jun 05, 2018	37.87	38.14	37.37	38.05	159,108	+0.27(+0.72%)
Jun 04, 2018	37.82	37.96	37.28	37.78	193,166	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.