Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.02	10.05	9.813	9.955	2,620,183	-0.03(-0.27%)
Jun 29, 2017	10.02	10.11	9.884	9.982	3,788,118	+0.04(+0.45%)
Jun 28, 2017	9.840	9.973	9.822	9.938	3,910,282	+0.17(+1.73%)
Jun 27, 2017	9.680	9.778	9.591	9.769	4,616,348	+0.13(+1.38%)
Jun 26, 2017	9.689	9.778	9.564	9.635	3,484,700	-0.03(-0.28%)
Jun 23, 2017	9.555	9.684	9.538	9.662	7,621,712	+0.14(+1.49%)
Jun 22, 2017	9.751	9.778	9.502	9.520	4,721,662	-0.22(-2.28%)
Jun 21, 2017	9.840	9.875	9.698	9.742	4,186,958	-0.09(-0.90%)
Jun 20, 2017	9.982	10.02	9.787	9.831	4,633,866	-0.23(-2.30%)
Jun 19, 2017	9.982	10.07	9.955	10.06	2,547,749	+0.13(+1.34%)
Jun 16, 2017	9.929	9.964	9.800	9.929	5,463,207	-0.03(-0.27%)
Jun 15, 2017	9.947	10.02	9.898	9.955	2,647,394	-0.10(-0.97%)
Jun 14, 2017	9.991	10.05	9.902	10.05	3,703,841	+0.03(+0.27%)
Jun 13, 2017	9.947	10.06	9.938	10.03	3,550,717	+0.10(+0.98%)
Jun 12, 2017	9.858	10.13	9.849	9.929	5,272,618	+0.08(+0.81%)
Jun 09, 2017	9.680	9.858	9.653	9.849	3,706,078	+0.19(+1.93%)
Jun 08, 2017	9.555	9.809	9.493	9.662	4,207,801	+0.19(+1.97%)
Jun 07, 2017	9.413	9.475	9.360	9.475	2,457,671	+0.09(+0.95%)
Jun 06, 2017	9.271	9.467	9.164	9.387	3,364,091	+0.04(+0.38%)
Jun 05, 2017	9.582	9.609	9.351	9.351	2,593,613	-0.25(-2.59%)
Jun 02, 2017	9.538	9.760	9.507	9.600	3,085,040	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.