Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.93	12.71	11.87	12.71	402,975	+0.85(+7.20%)
Jun 27, 2002	11.11	11.85	11.11	11.85	155,025	+0.77(+6.98%)
Jun 26, 2002	10.67	11.33	10.56	11.08	142,875	+0.11(+1.03%)
Jun 25, 2002	11.44	11.58	10.67	10.97	325,575	-0.68(-5.83%)
Jun 21, 2002	11.78	11.82	11.49	11.64	180,900	-0.01(-0.13%)
Jun 20, 2002	11.56	11.83	11.41	11.66	135,225	+0.11(+0.95%)
Jun 19, 2002	11.40	11.84	11.40	11.55	274,950	+0.12(+1.04%)
Jun 18, 2002	10.99	11.56	10.99	11.43	197,325	+0.47(+4.27%)
Jun 17, 2002	10.59	10.96	10.58	10.96	146,025	+0.34(+3.24%)
Jun 14, 2002	10.53	10.74	10.46	10.62	93,825	-0.18(-1.65%)
Jun 12, 2002	10.56	10.87	10.53	10.80	119,025	+0.19(+1.82%)
Jun 11, 2002	10.52	10.63	10.47	10.60	201,600	+0.12(+1.10%)
Jun 10, 2002	10.46	10.60	10.44	10.49	226,575	+0.03(+0.28%)
Jun 07, 2002	10.16	10.46	10.13	10.46	236,025	+0.31(+3.07%)
Jun 06, 2002	9.867	10.24	9.641	10.15	922,500	+0.43(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.