Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.35	12.45	12.33	12.45	47,211	+0.10(+0.83%)
Jun 27, 2003	12.23	12.35	12.22	12.35	18,275	+0.16(+1.29%)
Jun 26, 2003	12.24	12.29	12.13	12.19	11,929	-0.07(-0.55%)
Jun 25, 2003	12.26	12.29	12.21	12.26	7,614	+0.00(+0.03%)
Jun 24, 2003	12.19	12.27	12.08	12.25	11,168	+0.04(+0.32%)
Jun 23, 2003	12.51	12.54	12.21	12.21	29,443	-0.30(-2.42%)
Jun 20, 2003	12.57	12.57	12.51	12.52	14,214	-0.05(-0.41%)
Jun 19, 2003	12.59	12.60	12.51	12.57	10,152	-0.02(-0.19%)
Jun 18, 2003	12.57	12.59	12.48	12.59	10,660	+0.01(+0.09%)
Jun 17, 2003	12.61	12.61	12.53	12.58	48,734	-0.01(-0.09%)
Jun 16, 2003	12.43	12.59	12.43	12.59	19,544	+0.20(+1.62%)
Jun 13, 2003	12.51	12.55	12.39	12.39	11,422	-0.10(-0.79%)
Jun 12, 2003	12.39	12.51	12.39	12.49	7,868	+0.12(+0.96%)
Jun 11, 2003	12.61	12.65	12.21	12.37	38,073	-0.28(-2.18%)
Jun 10, 2003	12.67	12.67	12.61	12.65	13,960	+0.00(+0.00%)
Jun 09, 2003	12.43	12.73	12.39	12.65	16,752	+0.18(+1.42%)
Jun 06, 2003	12.58	12.68	12.43	12.47	17,513	-0.15(-1.16%)
Jun 05, 2003	12.62	12.62	12.58	12.62	16,752	-0.01(-0.09%)
Jun 04, 2003	12.60	12.63	12.57	12.63	25,636	+0.04(+0.31%)
Jun 03, 2003	12.53	12.59	12.53	12.59	18,275	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.