Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.40	32.60	31.91	32.00	439,300	-0.32(-0.99%)
Jun 29, 2005	32.09	32.65	31.90	32.32	1,003,000	+0.24(+0.75%)
Jun 28, 2005	30.85	32.25	30.84	32.08	1,364,500	+1.05(+3.38%)
Jun 27, 2005	31.70	31.70	30.96	31.03	1,228,100	-0.67(-2.11%)
Jun 24, 2005	32.18	32.33	31.64	31.70	1,101,100	-0.78(-2.40%)
Jun 23, 2005	34.00	34.05	32.40	32.48	1,843,800	-1.60(-4.69%)
Jun 22, 2005	34.31	34.82	34.00	34.08	1,704,600	-0.23(-0.67%)
Jun 21, 2005	33.83	34.34	33.72	34.31	1,640,800	+0.42(+1.24%)
Jun 20, 2005	33.88	34.01	33.58	33.89	688,800	-0.05(-0.15%)
Jun 17, 2005	34.00	34.22	33.85	33.94	1,121,200	-0.06(-0.18%)
Jun 16, 2005	34.01	34.31	33.88	34.00	754,400	-0.05(-0.15%)
Jun 15, 2005	34.50	34.66	33.82	34.05	877,600	-0.21(-0.61%)
Jun 14, 2005	34.40	34.59	34.20	34.26	1,105,200	-0.06(-0.17%)
Jun 13, 2005	34.28	34.75	34.10	34.32	942,500	+0.05(+0.15%)
Jun 10, 2005	33.50	34.91	33.26	34.27	2,029,600	+1.21(+3.66%)
Jun 09, 2005	33.35	33.68	31.61	33.06	2,972,400	+0.85(+2.64%)
Jun 08, 2005	31.62	32.28	31.53	32.21	1,513,900	+0.81(+2.58%)
Jun 07, 2005	30.77	31.85	30.68	31.40	1,095,900	+0.85(+2.78%)
Jun 06, 2005	30.25	30.57	29.82	30.55	789,300	+0.14(+0.46%)
Jun 03, 2005	30.70	30.90	30.41	30.41	907,400	-0.23(-0.75%)
Jun 02, 2005	30.95	30.95	30.57	30.64	762,900	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.