Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.15	19.73	18.55	19.14	99,004,496	-1.99(-9.40%)
Jun 28, 2012	21.26	21.47	20.89	21.12	26,783,648	-0.27(-1.24%)
Jun 27, 2012	21.57	21.71	21.25	21.39	12,869,483	-0.07(-0.35%)
Jun 26, 2012	21.31	21.55	21.21	21.46	10,986,817	+0.22(+1.02%)
Jun 25, 2012	21.45	21.52	21.08	21.25	13,616,452	-0.42(-1.95%)
Jun 22, 2012	21.56	21.69	21.42	21.67	17,624,448	+0.16(+0.75%)
Jun 21, 2012	22.07	22.34	21.48	21.51	18,411,232	-0.55(-2.51%)
Jun 20, 2012	22.36	22.39	21.94	22.06	14,727,202	-0.07(-0.33%)
Jun 19, 2012	22.11	22.38	22.09	22.13	9,903,527	+0.03(+0.14%)
Jun 18, 2012	22.13	22.18	21.83	22.10	14,516,544	-0.08(-0.34%)
Jun 15, 2012	21.85	22.23	21.70	22.18	19,323,750	+0.38(+1.73%)
Jun 14, 2012	22.55	22.55	21.66	21.80	27,584,212	-0.48(-2.15%)
Jun 13, 2012	23.37	23.44	22.08	22.28	26,108,928	-1.17(-5.00%)
Jun 12, 2012	23.45	23.69	23.27	23.46	11,651,538	+0.03(+0.13%)
Jun 11, 2012	23.79	23.96	23.41	23.43	7,176,464	-0.26(-1.09%)
Jun 08, 2012	23.41	23.71	23.17	23.68	8,319,524	+0.28(+1.19%)
Jun 07, 2012	23.53	23.63	23.16	23.40	8,117,880	+0.06(+0.27%)
Jun 06, 2012	23.13	23.35	23.05	23.34	8,938,279	+0.34(+1.48%)
Jun 05, 2012	22.74	23.05	22.67	23.00	10,531,768	+0.18(+0.77%)
Jun 04, 2012	22.79	22.91	22.48	22.82	11,699,917	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.