Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.73	10.80	10.58	10.61	29,938	-0.06(-0.59%)
Jun 29, 2021	10.57	10.72	10.54	10.68	28,654	+0.11(+1.02%)
Jun 28, 2021	10.50	10.60	10.50	10.57	22,080	+0.07(+0.68%)
Jun 25, 2021	10.61	10.61	10.50	10.50	6,101	-0.04(-0.43%)
Jun 24, 2021	10.53	10.54	10.51	10.54	10,833	+0.01(+0.09%)
Jun 23, 2021	10.54	10.54	10.52	10.53	9,972	+0.02(+0.17%)
Jun 22, 2021	10.49	10.52	10.49	10.52	17,326	+0.03(+0.26%)
Jun 21, 2021	10.49	10.49	10.45	10.49	7,996	+0.01(+0.08%)
Jun 18, 2021	10.49	10.49	10.46	10.48	3,828	-0.01(-0.08%)
Jun 17, 2021	10.45	10.52	10.43	10.49	11,677	+0.05(+0.51%)
Jun 16, 2021	10.45	10.47	10.44	10.44	9,219	-0.00(-0.01%)
Jun 15, 2021	10.45	10.45	10.44	10.44	16,864	-0.01(-0.07%)
Jun 14, 2021	10.54	10.54	10.42	10.44	33,217	-0.10(-0.91%)
Jun 11, 2021	10.51	10.54	10.51	10.54	31,172	+0.04(+0.34%)
Jun 10, 2021	10.50	10.51	10.49	10.50	26,869	+0.01(+0.09%)
Jun 09, 2021	10.46	10.50	10.45	10.50	28,957	+0.04(+0.34%)
Jun 08, 2021	10.46	10.46	10.43	10.46	8,570	+0.00(+0.00%)
Jun 07, 2021	10.44	10.46	10.44	10.46	19,734	+0.02(+0.17%)
Jun 04, 2021	10.42	10.44	10.42	10.44	22,459	+0.02(+0.17%)
Jun 03, 2021	10.40	10.42	10.40	10.42	13,819	+0.03(+0.26%)
Jun 02, 2021	10.56	10.56	10.40	10.40	2,898	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.