Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.652	7.698	7.637	7.683	371,421	+0.03(+0.40%)
Jun 29, 2017	7.737	7.737	7.637	7.652	539,877	-0.11(-1.39%)
Jun 28, 2017	7.775	7.775	7.721	7.760	341,911	+0.02(+0.30%)
Jun 27, 2017	7.752	7.760	7.714	7.737	286,432	+0.00(+0.00%)
Jun 26, 2017	7.760	7.799	7.721	7.737	371,675	-0.01(-0.10%)
Jun 23, 2017	7.775	7.791	7.745	7.745	240,668	-0.02(-0.20%)
Jun 22, 2017	7.783	7.791	7.745	7.760	176,134	-0.01(-0.10%)
Jun 21, 2017	7.768	7.768	7.737	7.768	314,906	+0.01(+0.10%)
Jun 20, 2017	7.737	7.760	7.721	7.760	303,596	+0.02(+0.30%)
Jun 19, 2017	7.783	7.783	7.714	7.737	461,291	-0.05(-0.59%)
Jun 16, 2017	7.814	7.814	7.752	7.783	185,696	+0.04(+0.50%)
Jun 15, 2017	7.775	7.775	7.729	7.745	257,302	-0.02(-0.20%)
Jun 14, 2017	7.806	7.817	7.729	7.760	238,534	-0.03(-0.40%)
Jun 13, 2017	7.791	7.791	7.745	7.791	177,164	+0.04(+0.52%)
Jun 12, 2017	7.766	7.781	7.727	7.750	450,097	-0.03(-0.40%)
Jun 09, 2017	7.766	7.796	7.766	7.781	236,870	+0.01(+0.10%)
Jun 08, 2017	7.743	7.794	7.743	7.773	367,576	+0.01(+0.10%)
Jun 07, 2017	7.743	7.773	7.743	7.766	217,660	+0.02(+0.30%)
Jun 06, 2017	7.750	7.781	7.743	7.743	322,910	+0.01(+0.10%)
Jun 05, 2017	7.781	7.789	7.720	7.735	259,699	-0.06(-0.79%)
Jun 02, 2017	7.789	7.812	7.751	7.796	419,182	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.