Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.35	10.38	10.32	10.32	232,096	-0.04(-0.35%)
Jun 29, 2021	10.34	10.38	10.31	10.35	277,021	+0.05(+0.52%)
Jun 28, 2021	10.33	10.35	10.28	10.30	172,601	-0.01(-0.09%)
Jun 25, 2021	10.30	10.34	10.25	10.31	221,263	+0.02(+0.17%)
Jun 24, 2021	10.28	10.29	10.24	10.29	115,463	+0.04(+0.35%)
Jun 23, 2021	10.27	10.28	10.23	10.26	174,130	+0.03(+0.26%)
Jun 22, 2021	10.22	10.25	10.22	10.23	151,631	+0.01(+0.09%)
Jun 21, 2021	10.23	10.27	10.21	10.22	161,516	-0.01(-0.09%)
Jun 18, 2021	10.30	10.34	10.21	10.23	352,806	-0.10(-0.95%)
Jun 17, 2021	10.30	10.37	10.28	10.33	204,753	-0.01(-0.09%)
Jun 16, 2021	10.31	10.35	10.27	10.34	283,312	+0.06(+0.61%)
Jun 15, 2021	10.29	10.33	10.23	10.27	201,057	+0.03(+0.26%)
Jun 14, 2021	10.27	10.27	10.23	10.25	146,497	+0.02(+0.18%)
Jun 11, 2021	10.27	10.32	10.23	10.23	203,300	-0.02(-0.17%)
Jun 10, 2021	10.25	10.31	10.19	10.25	238,900	+0.00(+0.00%)
Jun 09, 2021	10.22	10.28	10.19	10.25	239,855	+0.06(+0.61%)
Jun 08, 2021	10.25	10.29	10.18	10.18	324,037	-0.14(-1.38%)
Jun 07, 2021	10.29	10.35	10.25	10.33	204,432	+0.04(+0.43%)
Jun 04, 2021	10.22	10.28	10.20	10.28	220,126	+0.07(+0.70%)
Jun 03, 2021	10.28	10.29	10.18	10.21	336,938	-0.04(-0.35%)
Jun 02, 2021	10.34	10.34	10.21	10.25	306,408	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.