Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.915	2.915	2.881	2.915	651,117	+0.02(+0.69%)
Jun 27, 2003	2.924	2.942	2.892	2.895	309,089	-0.03(-0.86%)
Jun 26, 2003	2.909	2.946	2.907	2.920	556,131	+0.02(+0.57%)
Jun 25, 2003	2.891	2.924	2.889	2.903	1,076,642	+0.02(+0.72%)
Jun 24, 2003	2.876	2.902	2.868	2.882	698,994	+0.01(+0.39%)
Jun 23, 2003	2.902	2.902	2.848	2.871	756,828	-0.02(-0.81%)
Jun 20, 2003	2.957	2.957	2.891	2.895	1,226,016	-0.05(-1.74%)
Jun 19, 2003	2.956	2.956	2.907	2.946	735,763	+0.01(+0.41%)
Jun 18, 2003	2.950	2.951	2.915	2.934	843,389	-0.02(-0.82%)
Jun 17, 2003	2.952	2.958	2.915	2.958	666,438	+0.01(+0.24%)
Jun 16, 2003	2.902	2.951	2.896	2.951	931,481	+0.07(+2.45%)
Jun 13, 2003	2.929	2.934	2.872	2.881	539,278	-0.03(-1.19%)
Jun 12, 2003	2.906	2.915	2.863	2.915	564,557	+0.02(+0.60%)
Jun 11, 2003	2.898	2.905	2.859	2.898	685,588	+0.01(+0.18%)
Jun 10, 2003	2.828	2.898	2.824	2.893	916,161	+0.04(+1.50%)
Jun 09, 2003	2.871	2.872	2.852	2.850	481,061	-0.02(-0.73%)
Jun 06, 2003	2.894	2.896	2.852	2.871	695,930	-0.00(-0.03%)
Jun 05, 2003	2.914	2.914	2.862	2.872	454,633	-0.03(-1.02%)
Jun 04, 2003	2.870	2.902	2.866	2.902	751,466	+0.04(+1.24%)
Jun 03, 2003	2.841	2.872	2.837	2.866	834,962	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.