Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.8884 0.9000 0.8838 0.8959 1,895,200 +0.01(+0.95%)
Jun 29, 2004 0.8812 0.8938 0.8812 0.8875 1,697,600 +0.00(+0.18%)
Jun 28, 2004 0.8881 0.8891 0.8750 0.8859 2,300,000 -0.00(-0.32%)
Jun 25, 2004 0.8912 0.8919 0.8781 0.8888 4,696,000 -0.00(-0.18%)
Jun 24, 2004 0.9016 0.9038 0.8875 0.8903 1,662,400 -0.00(-0.38%)
Jun 23, 2004 0.8969 0.9016 0.8828 0.8938 3,005,600 +0.00(+0.00%)
Jun 22, 2004 0.8916 0.8981 0.8847 0.8938 2,184,800 +0.00(+0.28%)
Jun 21, 2004 0.8781 0.8934 0.8703 0.8912 2,588,000 +0.02(+2.81%)
Jun 18, 2004 0.8719 0.8791 0.8625 0.8669 2,614,400 -0.00(-0.29%)
Jun 17, 2004 0.8769 0.8828 0.8669 0.8694 3,964,800 -0.00(-0.50%)
Jun 16, 2004 0.8500 0.8759 0.8500 0.8738 6,198,400 +0.04(+4.72%)
Jun 15, 2004 0.8125 0.8391 0.8125 0.8344 4,428,000 +0.02(+2.69%)
Jun 14, 2004 0.8169 0.8209 0.8066 0.8125 1,956,800 -0.01(-0.91%)
Jun 10, 2004 0.8047 0.8228 0.8016 0.8200 1,481,600 +0.02(+2.18%)
Jun 09, 2004 0.8181 0.8184 0.7972 0.8025 1,219,200 -0.02(-1.87%)
Jun 08, 2004 0.8075 0.8266 0.8069 0.8178 2,535,200 +0.01(+1.47%)
Jun 07, 2004 0.7906 0.8059 0.7844 0.8059 1,418,400 +0.03(+3.45%)
Jun 04, 2004 0.7937 0.7937 0.7791 0.7791 2,195,200 -0.00(-0.48%)
Jun 03, 2004 0.8031 0.8075 0.7828 0.7828 1,204,000 -0.02(-2.53%)
Jun 02, 2004 0.8172 0.8200 0.8028 0.8031 840,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.