Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.308	5.360	5.295	5.306	9,812,814	-0.02(-0.45%)
Jun 29, 2005	5.314	5.336	5.269	5.330	9,313,476	+0.02(+0.29%)
Jun 28, 2005	5.210	5.315	5.208	5.314	5,542,282	+0.12(+2.39%)
Jun 27, 2005	5.186	5.208	5.170	5.190	6,129,738	+0.00(+0.00%)
Jun 24, 2005	5.229	5.240	5.149	5.190	10,846,828	-0.04(-0.75%)
Jun 23, 2005	5.327	5.377	5.229	5.229	8,898,126	-0.12(-2.24%)
Jun 22, 2005	5.297	5.373	5.286	5.349	9,687,520	+0.05(+0.99%)
Jun 21, 2005	5.277	5.334	5.247	5.297	6,630,453	+0.01(+0.16%)
Jun 20, 2005	5.282	5.312	5.245	5.288	6,732,340	-0.06(-1.10%)
Jun 17, 2005	5.284	5.349	5.284	5.347	16,716,342	+0.07(+1.24%)
Jun 16, 2005	5.210	5.284	5.170	5.282	14,936,992	+0.05(+1.00%)
Jun 15, 2005	5.266	5.269	5.120	5.229	11,743,158	+0.01(+0.13%)
Jun 14, 2005	5.046	5.229	5.046	5.223	11,365,901	+0.15(+3.05%)
Jun 13, 2005	5.077	5.105	5.044	5.068	7,107,302	-0.01(-0.26%)
Jun 10, 2005	5.055	5.103	5.035	5.081	12,913,022	+0.05(+1.04%)
Jun 09, 2005	4.950	5.044	4.929	5.029	7,394,146	+0.08(+1.58%)
Jun 08, 2005	5.044	5.044	4.948	4.950	5,857,581	-0.08(-1.56%)
Jun 07, 2005	5.001	5.062	4.979	5.029	10,807,359	+0.05(+1.01%)
Jun 06, 2005	4.946	4.983	4.946	4.979	6,476,246	+0.03(+0.66%)
Jun 03, 2005	4.990	5.027	4.916	4.946	12,424,699	-0.05(-1.09%)
Jun 02, 2005	4.957	5.011	4.953	5.001	13,292,115	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.