Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.50	13.51	13.50	13.51	200	+0.04(+0.30%)
Jun 29, 2004	13.45	13.49	13.45	13.47	2,100	-0.01(-0.07%)
Jun 28, 2004	13.53	13.53	13.24	13.48	12,200	-0.05(-0.37%)
Jun 25, 2004	13.50	13.60	13.50	13.53	62,900	+0.02(+0.15%)
Jun 24, 2004	13.60	13.60	13.39	13.51	6,800	-0.03(-0.22%)
Jun 23, 2004	13.54	13.55	13.54	13.54	1,500	+0.00(+0.00%)
Jun 22, 2004	13.58	13.58	13.50	13.54	6,300	+0.03(+0.22%)
Jun 21, 2004	13.51	13.51	13.50	13.51	2,100	+0.00(+0.00%)
Jun 18, 2004	13.60	13.60	13.50	13.51	2,400	-0.08(-0.59%)
Jun 17, 2004	13.60	13.60	13.51	13.59	1,100	+0.08(+0.59%)
Jun 16, 2004	13.50	13.53	13.50	13.51	1,400	-0.01(-0.07%)
Jun 15, 2004	13.40	13.55	13.40	13.52	3,600	+0.02(+0.15%)
Jun 14, 2004	13.59	13.60	13.50	13.50	2,100	-0.10(-0.74%)
Jun 10, 2004	13.52	13.60	13.52	13.60	3,100	+0.09(+0.67%)
Jun 09, 2004	13.59	13.59	13.51	13.51	1,700	-0.09(-0.66%)
Jun 08, 2004	13.49	13.61	13.49	13.60	7,300	+0.10(+0.74%)
Jun 07, 2004	13.50	13.50	13.50	13.50	500	+0.01(+0.07%)
Jun 04, 2004	13.50	13.50	13.49	13.49	200	-0.02(-0.15%)
Jun 03, 2004	13.35	13.51	13.35	13.51	2,000	+0.16(+1.20%)
Jun 02, 2004	13.36	13.36	13.35	13.35	6,200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.