Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.50	13.52	13.50	13.50	500	+0.19(+1.43%)
Jun 29, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jun 28, 2006	13.31	13.31	13.31	13.31	100	-0.01(-0.08%)
Jun 27, 2006	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Jun 26, 2006	13.32	13.32	13.32	13.32	200	+0.00(+0.00%)
Jun 23, 2006	13.32	13.32	13.32	13.32	600	+0.01(+0.08%)
Jun 22, 2006	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Jun 21, 2006	13.31	13.38	13.31	13.31	1,600	+0.01(+0.08%)
Jun 20, 2006	13.15	13.30	13.15	13.30	3,000	+0.23(+1.76%)
Jun 19, 2006	13.08	13.08	13.07	13.07	200	+0.00(+0.00%)
Jun 16, 2006	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Jun 15, 2006	13.07	13.07	13.07	13.07	100	-0.01(-0.08%)
Jun 14, 2006	13.32	13.32	13.07	13.08	1,400	-0.24(-1.80%)
Jun 13, 2006	13.32	13.32	13.32	13.32	100	+0.00(+0.00%)
Jun 12, 2006	13.32	13.32	13.32	13.32	600	+0.27(+2.07%)
Jun 09, 2006	13.20	13.20	12.95	13.05	1,200	-0.44(-3.26%)
Jun 08, 2006	13.49	13.49	13.49	13.49	100	-0.03(-0.22%)
Jun 07, 2006	13.50	13.72	13.20	13.52	2,000	-0.18(-1.31%)
Jun 06, 2006	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jun 05, 2006	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jun 02, 2006	13.70	13.70	13.70	13.70	700	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.