Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.25	11.35	11.25	11.35	600	+0.10(+0.89%)
Jun 29, 2015	11.25	11.26	11.25	11.25	5,905	+0.00(+0.00%)
Jun 26, 2015	11.26	11.26	11.25	11.25	970	+0.00(+0.00%)
Jun 25, 2015	11.25	11.25	11.25	11.25	120	+0.00(+0.00%)
Jun 24, 2015	11.26	11.26	11.25	11.25	964	+0.00(+0.00%)
Jun 23, 2015	11.41	11.45	11.25	11.25	1,302	-0.52(-4.42%)
Jun 22, 2015	11.77	11.77	11.77	11.77	245	+0.46(+4.09%)
Jun 19, 2015	11.25	11.31	11.25	11.31	393	-0.12(-1.08%)
Jun 18, 2015	11.25	11.43	11.25	11.43	661	+0.13(+1.15%)
Jun 17, 2015	11.55	11.55	11.30	11.30	985	-0.13(-1.14%)
Jun 16, 2015	11.89	11.89	11.43	11.43	871	-0.17(-1.48%)
Jun 15, 2015	11.50	11.60	11.50	11.60	1,109	-0.39(-3.24%)
Jun 12, 2015	12.15	12.15	11.83	11.99	1,100	-0.60(-4.77%)
Jun 11, 2015	11.50	12.60	11.50	12.59	1,749	+1.26(+11.09%)
Jun 10, 2015	11.50	11.50	11.33	11.33	799	+0.33(+3.03%)
Jun 08, 2015	10.99	11.00	10.99	11.00	1	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.