Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.431	2.502	2.405	2.405	1,762,308	-0.03(-1.10%)
Jun 27, 2002	2.445	2.480	2.391	2.431	1,721,525	-0.01(-0.52%)
Jun 26, 2002	2.333	2.462	2.317	2.444	3,077,721	+0.10(+4.26%)
Jun 25, 2002	2.321	2.373	2.321	2.344	3,509,682	+0.04(+1.66%)
Jun 21, 2002	2.304	2.321	2.292	2.306	3,019,131	+0.03(+1.38%)
Jun 20, 2002	2.240	2.303	2.240	2.275	2,301,111	+0.05(+2.08%)
Jun 19, 2002	2.257	2.293	2.228	2.228	2,050,091	-0.06(-2.54%)
Jun 18, 2002	2.219	2.297	2.219	2.286	2,756,048	+0.07(+3.09%)
Jun 17, 2002	2.191	2.232	2.165	2.218	2,853,125	+0.06(+2.63%)
Jun 14, 2002	2.101	2.161	2.086	2.161	2,881,845	+0.04(+1.69%)
Jun 12, 2002	2.112	2.126	2.077	2.125	1,369,408	+0.01(+0.27%)
Jun 11, 2002	2.152	2.202	2.112	2.119	2,052,963	-0.05(-2.30%)
Jun 10, 2002	2.136	2.178	2.136	2.169	2,033,433	+0.02(+1.03%)
Jun 07, 2002	2.124	2.167	2.089	2.147	2,279,857	+0.01(+0.54%)
Jun 06, 2002	2.170	2.188	2.116	2.136	1,087,944	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.