Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.650	3.698	3.636	3.690	1,036,246	+0.04(+1.18%)
Jun 29, 2004	3.645	3.676	3.630	3.647	1,248,206	-0.01(-0.22%)
Jun 28, 2004	3.655	3.667	3.618	3.655	819,117	+0.00(+0.13%)
Jun 25, 2004	3.670	3.701	3.633	3.650	1,723,248	-0.00(-0.06%)
Jun 24, 2004	3.730	3.730	3.652	3.652	1,036,821	-0.07(-1.99%)
Jun 23, 2004	3.655	3.729	3.644	3.727	1,149,981	+0.07(+1.97%)
Jun 22, 2004	3.615	3.677	3.598	3.655	2,023,668	+0.02(+0.45%)
Jun 21, 2004	3.542	3.648	3.535	3.638	1,806,538	+0.09(+2.45%)
Jun 18, 2004	3.529	3.561	3.528	3.551	1,877,191	-0.00(-0.03%)
Jun 17, 2004	3.431	3.569	3.395	3.553	2,724,455	+0.13(+3.73%)
Jun 16, 2004	3.412	3.441	3.373	3.425	1,154,002	+0.02(+0.68%)
Jun 15, 2004	3.349	3.423	3.349	3.402	2,213,225	+0.06(+1.91%)
Jun 14, 2004	3.319	3.382	3.294	3.338	1,956,461	+0.01(+0.38%)
Jun 10, 2004	3.338	3.355	3.304	3.325	1,277,501	-0.02(-0.56%)
Jun 09, 2004	3.397	3.397	3.319	3.344	992,016	-0.05(-1.54%)
Jun 08, 2004	3.408	3.408	3.348	3.396	1,148,257	-0.02(-0.58%)
Jun 07, 2004	3.322	3.418	3.320	3.416	1,035,097	+0.11(+3.19%)
Jun 04, 2004	3.290	3.352	3.272	3.310	835,201	+0.05(+1.42%)
Jun 03, 2004	3.302	3.327	3.257	3.264	1,417,659	-0.06(-1.88%)
Jun 02, 2004	3.332	3.340	3.307	3.326	1,219,485	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.