Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.757	3.791	3.696	3.717	1,452,698	-0.02(-0.44%)
Jun 29, 2005	3.755	3.773	3.715	3.734	1,341,261	-0.03(-0.86%)
Jun 28, 2005	3.700	3.785	3.692	3.766	1,582,516	+0.08(+2.27%)
Jun 27, 2005	3.737	3.737	3.644	3.683	2,479,754	-0.05(-1.46%)
Jun 24, 2005	3.818	3.818	3.724	3.737	3,030,045	-0.09(-2.42%)
Jun 23, 2005	3.926	3.926	3.809	3.830	1,687,634	-0.10(-2.42%)
Jun 22, 2005	3.842	3.934	3.839	3.925	2,544,663	+0.09(+2.42%)
Jun 21, 2005	3.788	3.856	3.788	3.832	1,496,354	+0.04(+1.16%)
Jun 20, 2005	3.845	3.865	3.778	3.788	1,630,767	-0.06(-1.48%)
Jun 17, 2005	3.830	3.878	3.813	3.845	2,610,721	+0.02(+0.39%)
Jun 16, 2005	3.853	3.875	3.825	3.830	2,787,641	-0.01(-0.21%)
Jun 15, 2005	3.874	3.875	3.817	3.838	1,603,195	-0.02(-0.42%)
Jun 14, 2005	3.803	3.864	3.795	3.854	2,083,407	+0.04(+1.03%)
Jun 13, 2005	3.853	3.875	3.789	3.815	2,600,956	-0.04(-0.96%)
Jun 10, 2005	3.859	3.912	3.749	3.852	8,298,015	+0.30(+8.43%)
Jun 09, 2005	3.479	3.565	3.460	3.553	1,900,743	+0.07(+2.03%)
Jun 08, 2005	3.524	3.551	3.464	3.482	1,924,868	-0.04(-1.15%)
Jun 07, 2005	3.493	3.577	3.491	3.522	2,607,274	+0.03(+0.93%)
Jun 06, 2005	3.469	3.492	3.440	3.490	1,321,731	+0.02(+0.60%)
Jun 03, 2005	3.504	3.506	3.447	3.469	1,467,058	-0.03(-0.86%)
Jun 02, 2005	3.412	3.515	3.389	3.499	2,145,444	+0.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.