Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.054	9.176	8.933	9.059	6,574,931	-0.02(-0.20%)
Jun 27, 2008	9.218	9.257	8.949	9.077	10,053,036	-0.09(-0.94%)
Jun 26, 2008	9.740	9.777	9.072	9.163	12,493,546	-0.64(-6.58%)
Jun 25, 2008	9.730	9.941	9.730	9.808	4,641,933	+0.10(+1.02%)
Jun 24, 2008	10.11	10.12	9.696	9.709	8,065,640	-0.37(-3.63%)
Jun 23, 2008	10.17	10.26	10.02	10.07	5,432,862	-0.13(-1.23%)
Jun 20, 2008	10.20	10.42	10.17	10.20	6,118,416	-0.12(-1.14%)
Jun 19, 2008	10.10	10.39	10.05	10.32	5,232,773	+0.22(+2.15%)
Jun 18, 2008	10.17	10.18	9.949	10.10	6,217,227	-0.05(-0.49%)
Jun 17, 2008	10.37	10.37	10.12	10.15	6,189,303	-0.16(-1.57%)
Jun 16, 2008	10.23	10.39	10.13	10.31	5,006,480	+0.13(+1.31%)
Jun 13, 2008	10.05	10.24	9.994	10.18	6,968,839	+0.20(+2.04%)
Jun 12, 2008	9.623	10.04	9.558	9.975	9,330,394	+0.39(+4.03%)
Jun 11, 2008	9.926	9.973	9.565	9.589	7,270,132	-0.39(-3.87%)
Jun 10, 2008	10.04	10.11	9.892	9.975	5,821,512	-0.13(-1.32%)
Jun 09, 2008	9.975	10.16	9.921	10.11	7,354,035	+0.21(+2.08%)
Jun 06, 2008	10.34	10.40	9.876	9.902	9,334,353	-0.54(-5.13%)
Jun 05, 2008	10.37	10.45	10.33	10.44	10,496,171	+0.04(+0.40%)
Jun 04, 2008	10.33	10.45	10.28	10.40	7,422,030	+0.01(+0.05%)
Jun 03, 2008	10.39	10.45	10.17	10.39	6,370,787	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.