Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.570	6.775	6.516	6.743	3,142,586	+0.37(+5.76%)
Jun 28, 2012	6.295	6.386	6.230	6.376	2,863,992	+0.01(+0.17%)
Jun 27, 2012	6.238	6.384	6.222	6.365	3,067,066	+0.15(+2.48%)
Jun 26, 2012	6.173	6.249	6.068	6.211	2,772,078	+0.06(+0.92%)
Jun 25, 2012	6.438	6.443	6.106	6.154	2,959,877	-0.42(-6.37%)
Jun 22, 2012	6.538	6.613	6.446	6.573	5,003,311	+0.08(+1.29%)
Jun 21, 2012	6.697	6.732	6.478	6.489	2,638,476	-0.19(-2.83%)
Jun 20, 2012	6.611	6.718	6.554	6.678	2,758,608	+0.05(+0.81%)
Jun 19, 2012	6.413	6.678	6.411	6.624	3,317,315	+0.25(+3.89%)
Jun 18, 2012	6.246	6.395	6.208	6.376	3,116,720	+0.05(+0.85%)
Jun 15, 2012	6.427	6.427	6.235	6.322	7,677,327	-0.16(-2.54%)
Jun 14, 2012	6.324	6.511	6.270	6.486	2,509,226	+0.19(+3.00%)
Jun 13, 2012	6.424	6.467	6.246	6.297	2,788,631	-0.16(-2.51%)
Jun 12, 2012	6.467	6.513	6.370	6.459	3,229,761	+0.04(+0.63%)
Jun 11, 2012	6.894	6.899	6.413	6.419	2,305,460	-0.34(-5.07%)
Jun 08, 2012	6.708	6.778	6.600	6.762	3,319,100	+0.04(+0.64%)
Jun 07, 2012	6.772	6.961	6.700	6.718	4,207,270	+0.08(+1.18%)
Jun 06, 2012	6.551	6.749	6.543	6.640	4,559,795	+0.19(+2.93%)
Jun 05, 2012	6.432	6.594	6.400	6.451	5,914,283	-0.04(-0.54%)
Jun 04, 2012	6.397	6.492	6.292	6.486	6,224,971	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.