Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.27	15.34	14.75	14.81	4,217,776	-0.24(-1.60%)
Jun 29, 2015	15.08	15.38	14.94	15.06	4,516,301	-0.21(-1.39%)
Jun 26, 2015	15.74	15.89	15.25	15.27	10,543,357	-0.48(-3.03%)
Jun 25, 2015	16.55	16.59	15.73	15.75	6,560,812	-0.84(-5.07%)
Jun 24, 2015	17.00	17.13	16.56	16.59	3,311,624	-0.41(-2.44%)
Jun 23, 2015	16.51	17.17	16.48	17.00	3,346,177	+0.50(+3.06%)
Jun 22, 2015	16.70	16.75	16.47	16.50	3,819,149	-0.05(-0.30%)
Jun 19, 2015	16.59	16.90	16.53	16.55	3,591,706	-0.10(-0.61%)
Jun 18, 2015	16.49	16.90	16.39	16.65	3,292,979	+0.19(+1.16%)
Jun 17, 2015	16.43	16.68	16.35	16.46	2,957,484	+0.10(+0.58%)
Jun 16, 2015	16.73	16.87	16.29	16.36	4,273,533	-0.46(-2.73%)
Jun 15, 2015	16.73	16.99	16.57	16.82	2,806,951	-0.11(-0.63%)
Jun 12, 2015	16.78	17.11	16.73	16.93	2,591,402	+0.08(+0.50%)
Jun 11, 2015	16.63	16.94	16.61	16.84	4,648,433	+0.25(+1.52%)
Jun 10, 2015	16.23	17.14	16.21	16.59	6,692,991	+0.21(+1.27%)
Jun 09, 2015	16.87	16.88	16.28	16.38	6,561,732	-0.45(-2.70%)
Jun 08, 2015	17.20	17.20	16.78	16.84	3,290,132	-0.36(-2.12%)
Jun 05, 2015	16.92	17.39	16.82	17.20	2,923,724	+0.18(+1.05%)
Jun 04, 2015	17.02	17.17	16.93	17.02	2,796,606	-0.18(-1.07%)
Jun 03, 2015	17.12	17.41	17.04	17.21	4,109,260	+0.18(+1.05%)
Jun 02, 2015	16.57	17.21	16.57	17.03	3,388,675	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.