Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.22	18.69	18.04	18.56	824,914	+0.21(+1.14%)
Jun 29, 2020	18.27	18.61	18.16	18.35	1,242,767	+0.34(+1.89%)
Jun 26, 2020	18.40	18.66	17.82	18.01	1,742,805	-0.54(-2.91%)
Jun 25, 2020	17.89	18.58	17.79	18.55	785,418	+0.49(+2.70%)
Jun 24, 2020	18.89	19.01	18.05	18.06	1,445,287	-1.12(-5.86%)
Jun 23, 2020	19.68	19.74	19.15	19.19	1,204,549	-0.14(-0.72%)
Jun 22, 2020	19.00	19.43	18.79	19.33	693,005	+0.25(+1.33%)
Jun 19, 2020	19.63	19.76	19.05	19.08	2,020,044	-0.37(-1.93%)
Jun 18, 2020	19.32	19.82	19.23	19.45	984,179	-0.10(-0.54%)
Jun 17, 2020	19.76	19.81	19.34	19.55	1,138,004	-0.21(-1.06%)
Jun 16, 2020	20.18	20.46	19.68	19.76	1,506,701	+0.42(+2.16%)
Jun 15, 2020	18.43	19.52	18.21	19.35	1,082,004	+0.23(+1.19%)
Jun 12, 2020	19.14	19.18	18.41	19.12	1,181,102	+0.72(+3.93%)
Jun 11, 2020	18.76	18.90	18.27	18.40	1,395,421	-1.27(-6.47%)
Jun 10, 2020	19.95	20.35	19.46	19.67	1,318,960	-0.45(-2.25%)
Jun 09, 2020	20.49	20.63	20.03	20.12	1,610,182	-0.74(-3.55%)
Jun 08, 2020	19.89	20.88	19.89	20.86	1,580,289	+1.19(+6.03%)
Jun 05, 2020	20.05	20.78	19.62	19.68	1,276,650	+0.12(+0.62%)
Jun 04, 2020	18.72	19.61	18.56	19.55	1,691,828	+0.61(+3.22%)
Jun 03, 2020	18.44	19.05	18.31	18.94	1,008,334	+0.78(+4.27%)
Jun 02, 2020	17.70	18.23	17.56	18.17	1,137,220	+0.74(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.