Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.37	24.26	23.35	24.24	1,209,558	+0.80(+3.42%)
Jun 29, 2021	24.07	24.13	23.29	23.44	1,124,547	-0.44(-1.85%)
Jun 28, 2021	24.39	24.39	23.33	23.88	1,304,195	-0.56(-2.29%)
Jun 25, 2021	25.01	25.06	24.21	24.44	12,194,799	-0.32(-1.27%)
Jun 24, 2021	24.38	24.92	24.01	24.75	1,148,722	+0.60(+2.46%)
Jun 23, 2021	24.16	24.75	24.08	24.16	942,560	+0.00(+0.00%)
Jun 22, 2021	24.33	24.45	23.87	24.16	1,091,914	-0.23(-0.92%)
Jun 21, 2021	23.19	24.57	23.09	24.38	1,371,325	+1.33(+5.79%)
Jun 18, 2021	23.83	23.95	23.02	23.05	2,470,072	-1.32(-5.40%)
Jun 17, 2021	26.35	26.39	24.20	24.37	1,584,211	-2.02(-7.65%)
Jun 16, 2021	26.44	26.55	26.02	26.39	705,955	-0.09(-0.34%)
Jun 15, 2021	26.30	26.64	26.26	26.48	593,562	+0.19(+0.72%)
Jun 14, 2021	26.85	26.98	26.18	26.29	581,972	-0.56(-2.08%)
Jun 11, 2021	26.83	27.06	26.63	26.85	665,288	+0.21(+0.78%)
Jun 10, 2021	26.85	27.04	26.56	26.64	976,487	-0.03(-0.10%)
Jun 09, 2021	26.35	26.78	26.25	26.67	935,108	+0.29(+1.09%)
Jun 08, 2021	25.36	26.51	25.30	26.38	981,001	+1.00(+3.94%)
Jun 07, 2021	25.64	25.71	25.24	25.38	755,849	-0.25(-0.98%)
Jun 04, 2021	25.71	25.79	25.41	25.63	501,551	+0.07(+0.28%)
Jun 03, 2021	25.44	25.80	25.19	25.56	438,182	-0.04(-0.14%)
Jun 02, 2021	25.84	25.92	25.39	25.59	581,244	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.