Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.720	6.815	6.720	6.805	708,543	+0.07(+1.01%)
Jun 29, 2004	6.714	6.737	6.678	6.737	754,301	+0.02(+0.35%)
Jun 28, 2004	6.836	6.836	6.684	6.714	792,040	-0.12(-1.80%)
Jun 25, 2004	6.667	6.836	6.639	6.836	1,194,428	+0.17(+2.54%)
Jun 24, 2004	6.688	6.741	6.656	6.667	761,377	-0.04(-0.63%)
Jun 23, 2004	6.678	6.720	6.631	6.709	355,215	+0.03(+0.48%)
Jun 22, 2004	6.699	6.720	6.669	6.678	496,263	-0.06(-0.85%)
Jun 21, 2004	6.735	6.760	6.692	6.735	507,585	-0.02(-0.31%)
Jun 18, 2004	6.699	6.756	6.671	6.756	392,010	+0.06(+0.85%)
Jun 17, 2004	6.625	6.709	6.616	6.699	542,965	+0.02(+0.32%)
Jun 16, 2004	6.669	6.701	6.658	6.678	183,032	+0.01(+0.16%)
Jun 15, 2004	6.646	6.701	6.635	6.667	383,047	+0.02(+0.32%)
Jun 14, 2004	6.572	6.688	6.563	6.646	812,796	+0.07(+1.00%)
Jun 10, 2004	6.605	6.646	6.561	6.580	807,135	-0.02(-0.29%)
Jun 09, 2004	6.669	6.694	6.576	6.599	450,033	-0.02(-0.26%)
Jun 08, 2004	6.678	6.678	6.572	6.616	739,206	-0.06(-0.95%)
Jun 07, 2004	6.625	6.684	6.622	6.680	751,471	+0.05(+0.70%)
Jun 04, 2004	6.625	6.682	6.608	6.633	278,322	+0.03(+0.38%)
Jun 03, 2004	6.762	6.762	6.608	6.608	838,741	-0.15(-2.29%)
Jun 02, 2004	6.720	6.773	6.714	6.762	756,660	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.