Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.07	11.18	10.95	10.98	2,105	-0.08(-0.70%)
Jun 29, 2010	11.35	11.35	11.03	11.06	1,545,046	-0.29(-2.55%)
Jun 25, 2010	11.35	11.44	11.18	11.35	1,644,146	+0.09(+0.77%)
Jun 24, 2010	11.31	11.40	11.25	11.26	704,531	-0.10(-0.91%)
Jun 23, 2010	11.56	11.57	11.35	11.37	792,635	-0.17(-1.50%)
Jun 22, 2010	11.66	11.79	11.54	11.54	1,951,208	-0.13(-1.15%)
Jun 21, 2010	11.52	11.69	11.43	11.67	2,909,087	+0.23(+2.04%)
Jun 18, 2010	11.44	11.52	11.38	11.44	1,386,657	-0.05(-0.41%)
Jun 17, 2010	11.49	11.52	11.40	11.49	915,554	+0.00(+0.00%)
Jun 16, 2010	11.38	11.53	11.37	11.49	1,005,859	+0.06(+0.53%)
Jun 15, 2010	11.26	11.44	11.26	11.43	1,406,425	+0.22(+2.00%)
Jun 14, 2010	11.34	11.38	11.19	11.20	1,672,565	-0.08(-0.73%)
Jun 11, 2010	11.17	11.30	11.06	11.29	1,453,138	+0.06(+0.58%)
Jun 10, 2010	11.28	11.40	11.09	11.22	2,345,538	+0.10(+0.88%)
Jun 09, 2010	11.08	11.22	10.97	11.12	2,294,879	+0.06(+0.58%)
Jun 08, 2010	10.83	11.10	10.77	11.06	3,015,231	+0.21(+1.97%)
Jun 07, 2010	10.90	11.02	10.84	10.84	1,451,927	-0.06(-0.59%)
Jun 04, 2010	10.91	11.13	10.87	10.91	1,544,994	-0.27(-2.37%)
Jun 03, 2010	11.04	11.20	11.04	11.17	1,207,130	+0.09(+0.77%)
Jun 02, 2010	10.92	11.09	10.82	11.09	12,034	+0.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.