Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.53	35.05	34.43	35.05	2,536,640	+0.64(+1.85%)
Jun 29, 2016	34.46	34.69	34.32	34.41	1,079,717	+0.12(+0.36%)
Jun 28, 2016	34.29	34.33	33.81	34.29	1,360,637	+0.16(+0.48%)
Jun 27, 2016	34.02	34.25	33.74	34.12	1,440,197	+0.02(+0.07%)
Jun 24, 2016	33.73	34.41	33.73	34.10	1,298,007	-0.19(-0.54%)
Jun 23, 2016	34.13	34.34	34.07	34.29	1,498,136	+0.14(+0.41%)
Jun 22, 2016	34.15	34.25	33.98	34.15	1,541,036	+0.09(+0.25%)
Jun 21, 2016	33.71	34.23	33.53	34.06	1,224,131	+0.42(+1.24%)
Jun 20, 2016	34.35	34.35	33.60	33.64	1,528,164	-0.64(-1.87%)
Jun 17, 2016	34.01	34.29	33.81	34.29	1,621,115	+0.15(+0.43%)
Jun 16, 2016	33.81	34.27	33.75	34.14	971,181	+0.26(+0.78%)
Jun 15, 2016	33.91	33.98	33.69	33.88	1,022,729	-0.04(-0.11%)
Jun 14, 2016	33.58	33.94	33.37	33.91	969,230	+0.29(+0.85%)
Jun 13, 2016	33.49	33.82	33.42	33.63	936,505	+0.15(+0.46%)
Jun 10, 2016	33.74	33.84	33.36	33.47	1,370,573	-0.37(-1.09%)
Jun 09, 2016	33.80	33.92	33.61	33.84	1,630,578	-0.02(-0.05%)
Jun 08, 2016	33.63	33.88	33.58	33.86	769,445	+0.29(+0.87%)
Jun 07, 2016	33.74	33.83	33.51	33.57	922,023	-0.12(-0.37%)
Jun 06, 2016	33.82	33.89	33.66	33.69	1,164,340	-0.09(-0.27%)
Jun 03, 2016	33.69	33.94	33.54	33.78	1,243,963	+0.42(+1.27%)
Jun 02, 2016	33.04	33.36	33.01	33.36	1,333,848	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.