Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.12	41.36	40.68	40.91	1,281,223	-0.19(-0.45%)
Jun 29, 2021	41.47	41.68	40.92	41.09	1,211,566	-0.34(-0.81%)
Jun 28, 2021	41.84	41.84	41.13	41.43	834,770	-0.34(-0.82%)
Jun 25, 2021	41.11	41.82	40.96	41.77	1,668,276	+0.41(+0.98%)
Jun 24, 2021	41.25	41.50	40.76	41.37	1,202,683	+0.34(+0.82%)
Jun 23, 2021	41.10	41.45	40.58	41.03	1,779,498	+0.86(+2.13%)
Jun 22, 2021	40.75	40.86	40.07	40.17	1,142,184	-0.71(-1.73%)
Jun 21, 2021	40.26	41.05	40.26	40.88	1,251,720	+0.86(+2.14%)
Jun 18, 2021	40.92	41.16	40.02	40.02	1,681,932	-1.30(-3.14%)
Jun 17, 2021	41.21	41.43	41.01	41.32	1,123,404	+0.15(+0.36%)
Jun 16, 2021	41.55	41.64	40.71	41.17	871,570	-0.43(-1.04%)
Jun 15, 2021	41.49	41.83	41.28	41.61	687,446	+0.04(+0.11%)
Jun 14, 2021	42.04	42.28	41.42	41.56	676,187	-0.31(-0.75%)
Jun 11, 2021	41.84	41.96	41.66	41.87	765,958	+0.15(+0.36%)
Jun 10, 2021	42.02	42.16	41.67	41.73	683,054	-0.25(-0.59%)
Jun 09, 2021	41.94	42.27	41.61	41.97	1,016,724	-0.02(-0.04%)
Jun 08, 2021	41.51	42.02	41.12	41.99	1,049,445	+0.41(+0.99%)
Jun 07, 2021	40.99	41.59	40.98	41.58	842,960	+0.73(+1.78%)
Jun 04, 2021	41.22	41.22	40.74	40.85	869,359	-0.10(-0.24%)
Jun 03, 2021	40.49	40.95	40.27	40.95	1,163,772	+0.27(+0.67%)
Jun 02, 2021	40.65	40.89	40.27	40.67	828,506	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.