Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.76	14.81	14.63	14.68	1,153,408	-0.04(-0.30%)
Jun 29, 2017	14.94	14.99	14.59	14.72	1,496,583	-0.22(-1.48%)
Jun 28, 2017	14.72	14.94	14.54	14.94	1,196,181	+0.35(+2.42%)
Jun 27, 2017	14.59	14.68	14.50	14.59	1,395,337	-0.09(-0.60%)
Jun 26, 2017	14.72	14.81	14.50	14.68	1,056,656	+0.04(+0.30%)
Jun 23, 2017	14.46	14.72	14.46	14.63	2,250,681	+0.18(+1.22%)
Jun 22, 2017	14.46	14.63	14.37	14.46	1,518,534	+0.04(+0.31%)
Jun 21, 2017	14.63	14.81	14.37	14.41	1,498,937	-0.09(-0.61%)
Jun 20, 2017	14.76	14.81	14.50	14.50	1,278,254	-0.31(-2.09%)
Jun 19, 2017	14.72	14.90	14.72	14.81	2,204,802	+0.18(+1.21%)
Jun 16, 2017	14.63	14.81	14.54	14.63	1,517,266	-0.13(-0.90%)
Jun 15, 2017	14.68	14.85	14.59	14.76	696,436	-0.13(-0.89%)
Jun 14, 2017	14.90	15.03	14.76	14.90	1,202,904	+0.04(+0.30%)
Jun 13, 2017	15.03	15.12	14.81	14.85	1,049,360	-0.08(-0.52%)
Jun 12, 2017	15.06	15.11	14.67	14.93	1,226,109	-0.18(-1.17%)
Jun 09, 2017	15.28	15.33	14.80	15.11	1,787,811	-0.18(-1.15%)
Jun 08, 2017	14.93	15.41	14.86	15.28	1,982,637	+0.44(+2.97%)
Jun 07, 2017	14.49	14.84	14.49	14.84	1,717,916	+0.44(+3.06%)
Jun 06, 2017	14.31	14.58	14.31	14.40	1,217,684	+0.00(+0.00%)
Jun 05, 2017	14.71	14.80	14.36	14.40	1,120,720	-0.31(-2.10%)
Jun 02, 2017	14.75	14.80	14.58	14.71	1,153,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.