Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.84	14.27	13.84	14.23	892,610	+0.28(+2.00%)
Jun 29, 2020	13.73	14.01	13.60	13.95	806,330	+0.34(+2.53%)
Jun 26, 2020	13.65	13.81	13.52	13.61	1,462,513	-0.15(-1.08%)
Jun 25, 2020	13.58	13.77	13.28	13.75	1,362,017	+0.08(+0.61%)
Jun 24, 2020	14.10	14.19	13.59	13.67	1,539,201	-0.71(-4.93%)
Jun 23, 2020	14.37	14.48	14.24	14.38	1,345,243	+0.29(+2.05%)
Jun 22, 2020	13.87	14.15	13.58	14.09	1,411,717	+0.07(+0.53%)
Jun 19, 2020	14.39	14.55	13.99	14.02	2,874,483	-0.23(-1.64%)
Jun 18, 2020	14.28	14.45	14.15	14.25	2,018,405	-0.22(-1.55%)
Jun 17, 2020	15.01	15.01	14.39	14.47	1,104,555	-0.47(-3.12%)
Jun 16, 2020	15.03	15.07	14.44	14.94	1,648,633	+0.59(+4.09%)
Jun 15, 2020	13.91	14.41	13.75	14.35	1,703,274	-0.09(-0.65%)
Jun 12, 2020	14.64	14.76	14.05	14.44	1,848,610	+0.46(+3.26%)
Jun 11, 2020	14.57	14.90	13.99	13.99	2,474,779	-1.44(-9.33%)
Jun 10, 2020	16.13	16.14	15.42	15.43	1,515,307	-0.75(-4.64%)
Jun 09, 2020	16.41	16.51	15.97	16.18	2,656,688	-0.63(-3.75%)
Jun 08, 2020	16.91	17.06	16.72	16.81	834,162	+0.13(+0.78%)
Jun 05, 2020	16.70	17.05	16.65	16.68	1,430,434	+0.70(+4.41%)
Jun 04, 2020	15.89	16.09	15.77	15.97	1,616,543	-0.15(-0.92%)
Jun 03, 2020	15.84	16.27	15.74	16.12	1,788,197	+0.65(+4.19%)
Jun 02, 2020	15.37	15.56	15.19	15.47	927,869	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.