Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.19	113.11	111.81	112.40	7,054,548	+1.07(+0.96%)
Jun 29, 2015	112.42	113.43	111.27	111.32	7,733,936	-1.91(-1.69%)
Jun 26, 2015	113.21	113.42	112.66	113.23	9,657,160	+0.53(+0.47%)
Jun 25, 2015	112.87	113.51	112.64	112.70	6,306,926	+0.67(+0.60%)
Jun 24, 2015	112.55	112.81	111.97	112.03	5,722,881	-0.63(-0.56%)
Jun 23, 2015	112.19	112.77	111.98	112.66	6,095,730	+0.87(+0.77%)
Jun 22, 2015	111.67	112.72	111.65	111.80	5,994,743	+0.90(+0.81%)
Jun 19, 2015	111.11	111.75	110.68	110.90	9,736,524	-0.59(-0.53%)
Jun 18, 2015	110.12	111.81	109.89	111.49	7,037,245	+1.70(+1.55%)
Jun 17, 2015	109.50	110.23	109.19	109.79	4,805,732	+0.42(+0.39%)
Jun 16, 2015	108.66	109.59	108.22	109.36	3,906,336	+0.87(+0.80%)
Jun 15, 2015	107.60	108.72	107.27	108.50	5,831,328	+0.23(+0.21%)
Jun 12, 2015	108.64	108.84	107.87	108.27	4,072,092	-0.66(-0.60%)
Jun 11, 2015	108.33	109.26	108.33	108.93	5,114,415	+0.61(+0.56%)
Jun 10, 2015	107.24	108.56	107.07	108.32	5,208,158	+1.46(+1.36%)
Jun 09, 2015	107.68	107.74	106.00	106.86	7,831,293	-0.76(-0.71%)
Jun 08, 2015	108.35	108.56	107.54	107.62	6,162,311	-0.99(-0.92%)
Jun 05, 2015	108.61	109.08	108.12	108.61	4,390,639	+0.00(+0.00%)
Jun 04, 2015	109.25	109.55	108.31	108.61	5,837,219	-0.86(-0.78%)
Jun 03, 2015	109.06	110.11	108.81	109.47	4,579,735	+0.41(+0.38%)
Jun 02, 2015	109.22	109.55	108.34	109.06	4,494,171	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.