Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.418	8.515	8.295	8.328	340,627	-0.06(-0.73%)
Jun 27, 2003	8.434	8.570	8.330	8.390	368,842	-0.05(-0.57%)
Jun 26, 2003	8.251	8.493	8.251	8.438	382,267	+0.16(+1.94%)
Jun 25, 2003	8.229	8.383	8.229	8.278	408,662	+0.02(+0.19%)
Jun 24, 2003	8.361	8.497	8.194	8.262	905,837	-0.14(-1.70%)
Jun 23, 2003	8.515	8.526	8.311	8.405	510,372	-0.16(-1.92%)
Jun 20, 2003	8.651	8.700	8.559	8.570	512,648	-0.07(-0.76%)
Jun 19, 2003	8.735	8.834	8.614	8.636	472,146	-0.12(-1.36%)
Jun 18, 2003	8.792	8.803	8.680	8.754	563,844	-0.04(-0.40%)
Jun 17, 2003	8.768	8.853	8.642	8.790	908,340	-0.02(-0.20%)
Jun 16, 2003	8.130	8.884	8.119	8.807	1,241,232	+0.65(+8.00%)
Jun 13, 2003	7.746	8.328	7.581	8.155	4,951,277	-0.61(-6.99%)
Jun 12, 2003	8.790	8.809	8.735	8.768	968,183	+0.03(+0.38%)
Jun 11, 2003	8.724	8.820	8.658	8.735	609,808	+0.02(+0.20%)
Jun 10, 2003	8.702	8.812	8.482	8.717	769,541	+0.02(+0.25%)
Jun 09, 2003	8.943	8.998	8.691	8.695	917,442	-0.27(-3.01%)
Jun 06, 2003	9.427	9.684	8.965	8.965	812,318	-0.42(-4.47%)
Jun 05, 2003	8.987	9.394	8.952	9.385	623,005	+0.40(+4.43%)
Jun 04, 2003	8.823	9.012	8.809	8.987	340,855	+0.17(+1.97%)
Jun 03, 2003	8.878	8.943	8.748	8.814	333,346	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.