Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.10	32.47	31.83	32.05	585,233	+0.23(+0.72%)
Jun 29, 2017	32.28	32.28	30.96	31.83	568,347	-0.46(-1.42%)
Jun 28, 2017	31.78	32.70	31.73	32.28	1,041,185	+0.96(+3.07%)
Jun 27, 2017	32.19	32.24	31.28	31.32	570,187	-0.87(-2.70%)
Jun 26, 2017	31.64	32.33	31.32	32.19	891,075	+0.69(+2.18%)
Jun 23, 2017	31.05	31.92	30.73	31.51	1,354,889	+0.46(+1.47%)
Jun 22, 2017	30.82	31.09	30.04	31.05	1,280,617	+0.41(+1.35%)
Jun 21, 2017	27.89	30.82	27.43	30.64	3,692,441	+3.80(+14.16%)
Jun 20, 2017	27.34	27.39	26.61	26.83	1,287,064	-0.50(-1.84%)
Jun 19, 2017	26.93	27.48	26.61	27.34	781,577	+0.82(+3.11%)
Jun 16, 2017	26.51	26.78	26.33	26.51	517,114	-0.14(-0.52%)
Jun 15, 2017	26.38	26.93	26.38	26.65	485,362	-0.14(-0.51%)
Jun 14, 2017	27.02	27.02	26.17	26.79	628,615	-0.14(-0.51%)
Jun 13, 2017	26.29	27.06	26.10	26.93	541,140	+0.73(+2.80%)
Jun 12, 2017	26.01	26.42	25.51	26.19	619,594	+0.27(+1.06%)
Jun 09, 2017	25.32	26.38	25.32	25.92	662,513	+0.78(+3.10%)
Jun 08, 2017	24.55	25.78	24.45	25.14	662,858	+0.41(+1.67%)
Jun 07, 2017	26.29	26.32	24.61	24.73	834,485	-1.37(-5.26%)
Jun 06, 2017	25.87	26.97	24.59	26.10	1,810,072	+1.79(+7.34%)
Jun 05, 2017	23.58	24.36	23.58	24.32	455,927	+0.64(+2.71%)
Jun 02, 2017	22.80	24.27	22.76	23.67	622,279	+1.05(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.