Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.71	16.09	14.95	14.97	3,834,058	-0.72(-4.61%)
Jun 27, 2008	17.16	17.16	15.15	15.69	6,530,884	-1.91(-10.87%)
Jun 26, 2008	19.09	19.09	17.43	17.60	5,606,727	+0.13(+0.75%)
Jun 25, 2008	17.22	17.71	17.16	17.47	3,116,668	+0.16(+0.93%)
Jun 24, 2008	16.58	17.53	16.57	17.31	2,922,166	+0.72(+4.36%)
Jun 23, 2008	16.19	16.75	16.19	16.59	1,314,940	+0.31(+1.93%)
Jun 20, 2008	16.49	16.68	16.26	16.27	1,745,551	-0.32(-1.94%)
Jun 19, 2008	16.24	16.65	16.24	16.60	1,590,691	+0.35(+2.16%)
Jun 18, 2008	16.06	16.33	15.80	16.24	2,255,613	+0.22(+1.37%)
Jun 17, 2008	15.31	16.35	15.26	16.03	3,393,310	+1.06(+7.07%)
Jun 16, 2008	14.53	15.08	14.49	14.97	999,097	+0.36(+2.45%)
Jun 13, 2008	13.71	14.65	13.71	14.61	2,183,038	+1.05(+7.75%)
Jun 12, 2008	13.65	13.89	13.54	13.56	1,275,028	-0.04(-0.32%)
Jun 11, 2008	13.76	13.81	13.40	13.60	1,929,164	-0.18(-1.27%)
Jun 10, 2008	13.87	14.15	13.54	13.78	1,063,602	-0.46(-3.23%)
Jun 09, 2008	14.05	14.24	13.94	14.24	1,609,161	+0.31(+2.26%)
Jun 06, 2008	14.11	14.33	13.92	13.92	861,574	-0.28(-1.95%)
Jun 05, 2008	13.84	14.26	13.83	14.20	1,102,369	+0.38(+2.75%)
Jun 04, 2008	14.08	14.24	13.78	13.82	1,069,429	-0.28(-2.02%)
Jun 03, 2008	14.42	14.54	13.83	14.11	1,122,392	-0.29(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.