Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		53.71	53.71	53.71	3	-1.30(-2.36%)
Jun 27, 2018	55.43	55.43	55.01	55.01	428	-3.15(-5.42%)
Jun 22, 2018		58.16	58.16	58.16	1	-4.25(-6.81%)
Jun 14, 2018		62.41	62.41	62.41	4	-0.32(-0.51%)
Jun 12, 2018		62.73	62.73	62.73	8	-0.65(-1.03%)
Jun 08, 2018		63.38	63.38	63.38	87	-0.57(-0.89%)
Jun 07, 2018	63.95	63.95	63.95	63.95	385	+0.69(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.