Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	328.10	335.41	326.33	330.19	599	-4.81(-1.44%)
Jun 29, 2021	331.20	337.85	330.00	335.00	1,123	+7.00(+2.13%)
Jun 28, 2021	326.75	330.00	321.68	328.00	1,412	+8.53(+2.67%)
Jun 25, 2021	320.15	321.96	318.73	319.47	135	-0.50(-0.16%)
Jun 24, 2021	318.29	319.97	314.71	319.97	225	+4.97(+1.58%)
Jun 23, 2021	313.53	316.96	312.00	315.00	484	+0.03(+0.01%)
Jun 22, 2021	314.30	315.00	307.81	314.97	812	+1.67(+0.53%)
Jun 21, 2021	310.50	313.31	306.67	313.30	800	+2.85(+0.92%)
Jun 18, 2021	316.50	316.62	305.56	310.45	858	-12.82(-3.97%)
Jun 17, 2021	317.78	323.27	317.00	323.27	753	-2.75(-0.84%)
Jun 16, 2021	327.80	330.30	324.21	326.02	618	-7.01(-2.10%)
Jun 15, 2021	333.82	334.75	330.00	333.03	911	+3.03(+0.92%)
Jun 14, 2021	329.33	332.24	327.00	330.00	912	+2.73(+0.83%)
Jun 11, 2021	325.40	328.61	325.40	327.27	599	-5.38(-1.62%)
Jun 10, 2021	329.55	332.66	325.57	332.65	849	+3.08(+0.93%)
Jun 09, 2021	326.50	329.58	323.71	329.57	215	+7.09(+2.20%)
Jun 08, 2021	326.32	326.32	319.06	322.48	310	+0.20(+0.06%)
Jun 07, 2021	323.74	329.00	319.87	322.28	646	-4.06(-1.24%)
Jun 04, 2021	323.80	328.00	323.80	326.34	452	+3.08(+0.95%)
Jun 03, 2021	318.70	328.80	317.73	323.26	251	+4.16(+1.30%)
Jun 02, 2021	318.41	325.50	318.41	319.10	754	+0.81(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.